Sempra Energy - 주가

주가
74.96
매일 변경
0.12 0.16%
매월
-4.07%
매년
-49.16%
Q2 예상
74.88
가격 Chg 일 년 날짜
Ameren 70.05 -0.34 -0.48% -15.48% 2024-06-18
AES 18.92 0.11 0.56% -9.95% 2024-06-18
Atmos Energy 117.10 0.75 0.64% 1.03% 2024-06-18
American Water Works 130.27 1.50 1.16% -12.05% 2024-06-18
CMS Energy Corporation 58.90 -0.39 -0.65% -2.05% 2024-06-18
CenterPoint Energy 30.83 0.11 0.36% 6.00% 2024-06-18
Dominion Resources 49.34 -0.10 -0.20% -7.20% 2024-06-18
DTE Energy 110.43 -0.26 -0.23% -2.44% 2024-06-18
Duke Energy 99.94 -0.88 -0.87% 9.88% 2024-06-18
Consolidated Edison 90.30 -0.36 -0.40% -1.87% 2024-06-18
Edison International 71.48 -0.16 -0.22% 3.94% 2024-06-18
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
Eversource Energy 58.03 0.42 0.72% -17.85% 2024-06-18
Entergy 105.97 -0.48 -0.45% 6.47% 2024-06-18
Evergy 52.90 0.30 0.57% -10.11% 2024-06-18
FirstEnergy 38.24 -0.02 -0.04% -2.69% 2024-06-18
Glencore 453.45 5.10 1.14% -1.21% 2024-06-18
Hawaiian Electric Industries 9.54 -0.11 -1.09% -74.44% 2024-06-18
Iberdrola 12.09 0.13 1.05% 3.25% 2024-06-18
Kinder Morgan 19.78 0.11 0.56% 18.73% 2024-06-18
NextEra Energy 69.87 -2.58 -3.56% -6.54% 2024-06-18
Nextera Energy Partners 28.03 0.68 2.49% -54.56% 2024-06-18
NiSource 28.06 0.07 0.25% 3.09% 2024-06-18
NRG Energy 79.56 1.03 1.31% 137.35% 2024-06-18
OGE Energy 35.09 -0.05 -0.13% -3.72% 2024-06-18
PG&E 17.66 -0.14 -0.76% 4.65% 2024-06-18
Public Service 73.01 -0.11 -0.14% 17.72% 2024-06-18
PNM Resources 36.07 -0.81 -2.20% -21.24% 2024-06-18
Pinnacle West Capital 75.22 -0.67 -0.88% -8.97% 2024-06-18
Portland General Electric 42.68 -0.31 -0.72% -10.49% 2024-06-18
PPL 27.99 0.04 0.13% 4.83% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Southern 77.90 0.26 0.33% 10.75% 2024-06-18
Sempra Energy 74.96 0.12 0.16% -49.16% 2024-06-18
WEC Energy 78.03 -0.38 -0.48% -13.32% 2024-06-18
Woodside Energy 26.94 -0.04 -0.15% -24.16% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.21 -0.07 -0.13% -15.64% 2024-06-18

가격 일 년 날짜
US500 5483 10.28 0.19% 24.94% 2024-06-18